S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-7,57 % -5,44 |
71,95 65,91 |
5,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
-0,18 % -0,37 |
202,26 191,53 |
34,50 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,21 % 0,79 |
36,46 35,24 |
1,59 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-4,41 % -2,66 |
60,48 57,38 |
2,31 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-5,80 % -1,12 |
19,24 17,96 |
8,31 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-2,48 % -0,85 |
34,8200 33,4000 |
4,98 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
-1,11 % -0,16 |
14,21 13,36 |
3,51 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-1,25 % -1,73 |
138,11 135,22 |
3,04 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+3,68 % 4,90 |
141,67 134,48 |
5,76 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+0,52 % 0,10 |
19,53 18,30 |
1,50 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,87 28.06.24 |
19,86 19,76 |
+1,95 % 0,38 |
20,11 19,50 |
5,14 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+2,33 % 2,40 |
111,49 97,99 |
29,15 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+8,56 % 64,98 |
863,3100 750,5600 |
12,40 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-8,91 % -3,15 |
35,6300 32,2200 |
5,45 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
-4,66 % -2,44 |
52,04 49,37 |
6,49 Mrd. |