S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,09 17:30 |
70,12 69,54 |
-0,01 % -0,01 |
72,18 65,52 |
5,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,24 17:30 |
211,20 209,98 |
+6,72 % 13,24 |
216,87 196,30 |
42,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 17:30 |
37,47 37,32 |
+4,98 % 1,77 |
37,32 35,43 |
1,67 Mrd. | |
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
-1,19 % -0,70 |
58,95 56,19 |
2,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 17:30 |
18,46 18,32 |
-1,30 % -0,24 |
18,90 17,70 |
7,92 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8500 17:30 |
33,3900 33,1400 |
-4,76 % -1,64 |
34,6700 31,9500 |
5,69 Mrd. | |
KeyCorp US4932671088 |
15,45 17:30 |
15,55 15,56 |
+13,77 % 1,87 |
16,21 13,53 |
4,33 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,04 17:30 |
141,36 141,15 |
+1,43 % 1,94 |
149,46 134,93 |
3,33 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,18 17:30 |
145,08 144,06 |
+1,77 % 2,51 |
144,06 137,52 |
5,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:30 |
21,36 21,29 |
+12,29 % 2,31 |
21,57 18,76 |
1,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,52 17:30 |
21,16 21,05 |
+9,02 % 1,78 |
21,05 19,71 |
6,78 Mrd. | |
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+5,16 % 5,70 |
116,67 104,51 |
25,41 Mrd. | |
KLA Corporation US4824801009 |
780,8400 17:30 |
785,4100 787,0600 |
-9,55 % -82,47 |
892,3500 781,7500 |
13,34 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2400 17:30 |
33,6600 33,7700 |
+1,74 % 0,57 |
33,9000 31,8600 |
5,01 Mrd. | |
Kroger Co US5010441013 |
54,50 17:30 |
55,00 54,81 |
+4,85 % 2,52 |
54,81 49,37 |
6,70 Mrd. |