S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
65,52 01.07.24 |
66,78 66,47 |
-8,89 % -6,39 |
71,95 65,52 |
5,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+1,39 % 2,82 |
205,45 191,53 |
36,60 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+3,03 % 1,08 |
36,75 35,24 |
1,64 Mrd. | |
Kellanova Co US4878361082 |
56,72 01.07.24 |
57,80 57,68 |
-6,00 % -3,62 |
60,48 56,72 |
2,44 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 01.07.24 |
18,23 18,18 |
-6,99 % -1,35 |
19,24 17,95 |
8,69 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8400 01.07.24 |
33,4000 33,4000 |
-4,12 % -1,41 |
34,8200 32,8400 |
5,17 Mrd. | |
KeyCorp US4932671088 |
14,22 01.07.24 |
14,20 14,21 |
-1,04 % -0,15 |
14,22 13,36 |
3,68 Mrd. | |
Keysight Technologies Inc US49338L1035 |
134,93 01.07.24 |
136,75 136,75 |
-2,56 % -3,55 |
138,11 134,93 |
3,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,82 01.07.24 |
139,14 138,20 |
+3,39 % 4,52 |
141,67 134,48 |
6,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 01.07.24 |
19,41 19,46 |
-0,46 % -0,09 |
19,53 18,30 |
1,57 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,79 01.07.24 |
19,98 19,87 |
+1,54 % 0,30 |
20,11 19,50 |
5,36 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
+1,62 % 1,67 |
111,49 97,99 |
29,51 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+8,99 % 68,26 |
863,3100 750,5600 |
12,79 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8600 01.07.24 |
32,2300 32,2200 |
-9,92 % -3,51 |
35,6300 31,8600 |
5,70 Mrd. | |
Kroger Co US5010441013 |
50,56 01.07.24 |
49,96 49,93 |
-3,46 % -1,81 |
52,04 49,37 |
6,89 Mrd. |