S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,30 17:11 |
70,12 69,54 |
-0,35 % -0,24 |
70,12 68,97 |
398,22 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,08 17:11 |
211,20 209,98 |
+0,52 % 1,10 |
212,35 208,92 |
2,82 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 17:11 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
215,79 Tsd. | |
Kellanova Co US4878361082 |
58,10 17:11 |
59,23 58,83 |
-1,24 % -0,73 |
59,42 57,93 |
368,84 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 17:11 |
18,46 18,32 |
-0,35 % -0,07 |
18,49 18,22 |
2,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9000 17:11 |
33,3900 33,1400 |
-0,72 % -0,24 |
33,4300 32,8550 |
983,61 Tsd. | |
KeyCorp US4932671088 |
15,55 17:11 |
15,55 15,56 |
-0,06 % -0,01 |
15,79 15,39 |
6,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,39 17:09 |
141,36 141,15 |
-1,96 % -2,76 |
141,36 138,35 |
159,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,03 17:11 |
145,08 144,06 |
-0,02 % -0,03 |
145,23 143,74 |
431,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 17:10 |
21,36 21,29 |
-0,52 % -0,11 |
21,41 21,09 |
528,74 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 17:11 |
21,16 21,05 |
+2,71 % 0,57 |
21,79 21,10 |
8,58 Mio. | |
KKR and Company Inc US48251W1045 |
116,23 17:11 |
115,29 114,91 |
+1,15 % 1,32 |
116,57 114,12 |
513,60 Tsd. | |
KLA Corporation US4824801009 |
780,5500 17:11 |
785,4100 787,0600 |
-0,83 % -6,51 |
795,5400 777,6100 |
125,85 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2600 17:11 |
33,6600 33,7700 |
-1,51 % -0,51 |
33,7150 33,1350 |
1,59 Mio. | |
Kroger Co US5010441013 |
54,42 17:11 |
55,00 54,81 |
-0,71 % -0,39 |
55,00 54,27 |
551,99 Tsd. |