S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,85 22:10 |
71,70 72,18 |
-3,23 % -2,33 |
71,85 69,75 |
2,92 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
216,87 22:10 |
213,80 213,62 |
+1,52 % 3,25 |
217,56 213,27 |
11,56 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,20 22:10 |
37,25 37,28 |
-0,21 % -0,08 |
37,40 37,20 |
2,89 Mio. | |
|
Kellanova Co US4878361082 |
58,95 22:10 |
57,26 57,05 |
+3,33 % 1,90 |
59,11 57,06 |
2,20 Mio. | |
|
Kenvue Inc US49177J1025 |
18,44 22:10 |
18,27 18,25 |
+1,04 % 0,19 |
18,77 18,27 |
17,83 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0800 22:00 |
32,8700 32,6600 |
+1,29 % 0,42 |
33,1800 32,7900 |
12,93 Mio. | |
|
KeyCorp US4932671088 |
16,21 22:10 |
15,90 15,99 |
+1,38 % 0,22 |
16,47 15,86 |
24,45 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
145,60 22:10 |
147,87 149,46 |
-2,58 % -3,86 |
148,28 145,52 |
1,38 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,55 22:10 |
142,73 142,46 |
+0,77 % 1,09 |
144,93 142,40 |
2,25 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,57 22:10 |
21,17 21,19 |
+1,79 % 0,38 |
21,64 21,17 |
3,96 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,53 22:10 |
20,30 20,24 |
+1,43 % 0,29 |
20,57 20,28 |
23,33 Mio. | |
|
KKR and Company Inc US48251W1045 |
113,78 22:10 |
115,31 116,67 |
-2,48 % -2,89 |
116,06 112,84 |
3,95 Mio. | |
|
KLA Corporation US4824801009 |
781,7500 22:00 |
817,2500 867,1800 |
-9,85 % -85,43 |
829,0792 779,4900 |
1,69 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,9000 22:00 |
33,0900 32,8400 |
+3,23 % 1,06 |
34,0400 33,0600 |
12,09 Mio. | |
|
Kroger Co US5010441013 |
54,80 22:10 |
53,56 53,60 |
+2,24 % 1,20 |
54,98 53,53 |
6,25 Mio. |