S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,74 15:57 |
69,48 69,85 |
+1,27 % 0,89 |
70,74 69,34 |
94,29 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
214,72 15:58 |
215,63 216,87 |
-0,99 % -2,16 |
216,64 214,53 |
1,23 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,27 15:57 |
37,20 37,20 |
+0,19 % 0,07 |
37,30 37,20 |
70,18 Tsd. | |
|
Kellanova Co US4878361082 |
59,18 15:58 |
58,12 58,95 |
+0,39 % 0,23 |
59,22 58,12 |
87,11 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,64 15:57 |
18,45 18,44 |
+1,08 % 0,20 |
18,65 18,42 |
897,37 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,3100 15:58 |
33,0200 33,0800 |
+0,70 % 0,23 |
33,3100 32,9500 |
216,04 Tsd. | |
|
KeyCorp US4932671088 |
16,08 15:57 |
15,85 16,21 |
-0,83 % -0,14 |
16,13 15,69 |
4,76 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
146,03 15:58 |
145,56 145,60 |
+0,30 % 0,43 |
146,03 144,96 |
34,98 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,58 15:58 |
142,72 143,55 |
+0,72 % 1,03 |
144,60 142,50 |
146,27 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,81 15:58 |
21,51 21,57 |
+1,09 % 0,24 |
21,81 21,46 |
200,52 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,34 15:58 |
20,50 20,53 |
+3,92 % 0,81 |
21,45 20,44 |
11,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,97 15:58 |
113,73 113,78 |
+1,92 % 2,19 |
115,97 112,67 |
179,17 Tsd. | |
|
KLA Corporation US4824801009 |
787,1900 15:57 |
793,7800 781,7500 |
+0,70 % 5,44 |
794,0800 779,4600 |
98,58 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3700 15:58 |
33,6800 33,9000 |
+1,39 % 0,47 |
34,3700 33,5800 |
1,03 Mio. | |
|
Kroger Co US5010441013 |
54,62 15:58 |
54,50 54,80 |
-0,34 % -0,19 |
54,65 54,25 |
175,69 Tsd. |