S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
223,00 22:10 |
225,22 225,37 |
-1,05 % -2,37 |
225,70 222,90 |
5,21 Mio. | |
Juniper Networks Inc US48203R1041 |
39,26 22:10 |
39,10 39,21 |
+0,13 % 0,05 |
39,28 39,10 |
3,60 Mio. | |
Kellanova Co US4878361082 |
81,17 22:10 |
81,00 81,05 |
+0,15 % 0,12 |
81,26 80,85 |
2,16 Mio. | |
Kenvue Inc US49177J1025 |
22,92 22:10 |
22,95 21,72 |
+5,52 % 1,20 |
23,39 22,80 |
38,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9300 22:00 |
36,9000 36,9400 |
-0,03 % -0,01 |
37,2700 36,6500 |
9,78 Mio. | |
KeyCorp US4932671088 |
17,09 22:10 |
17,36 17,35 |
-1,50 % -0,26 |
17,53 17,06 |
7,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,82 22:10 |
159,20 159,95 |
-1,33 % -2,13 |
159,34 157,06 |
844,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,21 22:10 |
145,41 145,41 |
-0,83 % -1,20 |
146,13 144,00 |
2,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,06 22:10 |
24,57 24,62 |
-2,27 % -0,56 |
24,60 24,01 |
3,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,74 22:10 |
25,00 24,95 |
-0,84 % -0,21 |
25,01 24,65 |
9,83 Mio. | |
KKR and Company Inc US48251W1045 |
140,57 22:10 |
139,80 139,81 |
+0,54 % 0,76 |
141,68 139,74 |
2,85 Mio. | |
KLA Corporation US4824801009 |
673,6100 22:00 |
677,5000 678,5200 |
-0,72 % -4,91 |
679,7500 667,4000 |
737,77 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4900 22:00 |
36,0200 36,0000 |
-1,42 % -0,51 |
36,3100 35,2800 |
8,77 Mio. | |
Kroger Co US5010441013 |
56,34 22:10 |
56,85 56,53 |
-0,34 % -0,19 |
57,21 56,25 |
2,18 Mio. | |
L3Harris Technologies Inc US5024311095 |
248,15 22:10 |
250,00 248,78 |
-0,25 % -0,63 |
250,88 247,46 |
655,70 Tsd. |