S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
224,34 16:31 |
225,22 225,37 |
-0,46 % -1,03 |
225,70 223,70 |
955,04 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,19 16:31 |
39,10 39,21 |
-0,06 % -0,03 |
39,24 39,10 |
407,73 Tsd. | |
|
Kellanova Co US4878361082 |
80,95 16:29 |
81,00 81,05 |
-0,12 % -0,10 |
81,09 80,94 |
252,40 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,13 16:30 |
22,95 21,72 |
+6,49 % 1,41 |
23,30 22,85 |
14,52 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,0300 16:29 |
36,9000 36,9400 |
+0,24 % 0,09 |
37,0900 36,6500 |
973,56 Tsd. | |
|
KeyCorp US4932671088 |
17,16 16:30 |
17,36 17,35 |
-1,10 % -0,19 |
17,53 17,15 |
948,68 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
158,50 16:29 |
159,20 159,95 |
-0,91 % -1,46 |
159,34 158,49 |
131,22 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,66 16:30 |
145,41 145,41 |
-0,52 % -0,75 |
146,13 144,62 |
344,29 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,36 16:31 |
24,57 24,62 |
-1,08 % -0,27 |
24,60 24,34 |
174,25 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
24,73 16:30 |
25,00 24,95 |
-0,90 % -0,23 |
25,01 24,72 |
1,46 Mio. | |
|
KKR and Company Inc US48251W1045 |
141,05 16:29 |
139,80 139,81 |
+0,89 % 1,24 |
141,68 139,74 |
524,13 Tsd. | |
|
KLA Corporation US4824801009 |
676,5200 16:29 |
677,5000 678,5200 |
-0,29 % -2,00 |
679,7500 673,2401 |
99,22 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,1050 16:30 |
36,0200 36,0000 |
+0,29 % 0,11 |
36,3100 35,9500 |
1,55 Mio. | |
|
Kroger Co US5010441013 |
56,61 16:31 |
56,85 56,53 |
+0,14 % 0,08 |
57,21 56,43 |
314,52 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
248,41 16:29 |
250,00 248,78 |
-0,15 % -0,37 |
250,88 248,41 |
62,01 Tsd. |