S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,13 17:12 |
70,12 69,54 |
-0,59 % -0,41 |
70,12 68,97 |
402,14 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,69 17:13 |
211,20 209,98 |
+0,34 % 0,71 |
212,35 208,92 |
2,84 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 17:11 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
223,18 Tsd. | |
Kellanova Co US4878361082 |
58,02 17:13 |
59,23 58,83 |
-1,38 % -0,81 |
59,42 57,93 |
371,39 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 17:13 |
18,46 18,32 |
-0,41 % -0,08 |
18,49 18,22 |
2,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 17:13 |
33,3900 33,1400 |
-0,86 % -0,29 |
33,4300 32,8550 |
988,65 Tsd. | |
KeyCorp US4932671088 |
15,52 17:12 |
15,55 15,56 |
-0,26 % -0,04 |
15,79 15,39 |
6,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,40 17:12 |
141,36 141,15 |
-1,95 % -2,75 |
141,36 138,35 |
162,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,04 17:12 |
145,08 144,06 |
-0,01 % -0,02 |
145,23 143,74 |
450,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 17:13 |
21,36 21,29 |
-0,49 % -0,11 |
21,41 21,09 |
531,70 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,59 17:13 |
21,16 21,05 |
+2,54 % 0,54 |
21,79 21,10 |
8,64 Mio. | |
KKR and Company Inc US48251W1045 |
116,17 17:13 |
115,29 114,91 |
+1,10 % 1,26 |
116,57 114,12 |
517,08 Tsd. | |
KLA Corporation US4824801009 |
781,1400 17:12 |
785,4100 787,0600 |
-0,75 % -5,92 |
795,5400 777,6100 |
127,24 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2400 17:13 |
33,6600 33,7700 |
-1,57 % -0,53 |
33,7150 33,1350 |
1,60 Mio. | |
Kroger Co US5010441013 |
54,43 17:13 |
55,00 54,81 |
-0,69 % -0,38 |
55,00 54,27 |
555,24 Tsd. |