S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,86 18:46 |
70,71 70,55 |
+0,44 % 0,31 |
71,02 70,07 |
698,12 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,90 18:45 |
214,58 214,60 |
+0,61 % 1,30 |
216,26 214,34 |
1,98 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:46 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,76 |
1,54 Mio. | |
Kellanova Co US4878361082 |
80,57 18:46 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
21,45 18:46 |
21,69 21,69 |
-1,13 % -0,25 |
21,77 21,23 |
4,89 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7200 18:46 |
35,6200 35,4800 |
+0,68 % 0,24 |
35,7900 35,4400 |
1,45 Mio. | |
KeyCorp US4932671088 |
16,45 18:46 |
16,48 16,44 |
+0,06 % 0,01 |
16,66 16,37 |
3,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,65 18:45 |
157,83 157,81 |
-0,74 % -1,16 |
159,23 155,53 |
473,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,63 18:46 |
145,25 144,58 |
+0,03 % 0,05 |
145,25 144,21 |
378,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 18:45 |
22,85 22,80 |
+0,20 % 0,05 |
22,89 22,69 |
580,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 18:46 |
20,97 20,97 |
+0,57 % 0,12 |
21,10 20,89 |
2,94 Mio. | |
KKR and Company Inc US48251W1045 |
119,27 18:46 |
118,98 118,76 |
+0,43 % 0,51 |
119,54 118,49 |
913,03 Tsd. | |
KLA Corporation US4824801009 |
817,6500 18:45 |
828,3900 827,1400 |
-1,15 % -9,49 |
832,0000 803,5600 |
179,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3400 18:46 |
35,5500 35,4400 |
-0,28 % -0,10 |
35,6100 35,3001 |
1,60 Mio. | |
Kroger Co US5010441013 |
51,97 18:45 |
52,67 52,71 |
-1,41 % -0,75 |
52,67 51,89 |
1,12 Mio. |