S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,68 17:44 |
70,69 70,30 |
+0,54 % 0,38 |
71,06 70,32 |
466,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,07 17:45 |
214,43 214,52 |
-0,21 % -0,45 |
215,00 212,84 |
1,71 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 17:44 |
38,83 38,82 |
-0,13 % -0,05 |
38,86 38,76 |
867,42 Tsd. | |
Kellanova Co US4878361082 |
80,30 17:45 |
80,35 80,30 |
-0,01 % -0,01 |
80,48 80,29 |
1,46 Mio. | |
Kenvue Inc US49177J1025 |
21,69 17:44 |
21,65 21,55 |
+0,65 % 0,14 |
21,85 21,62 |
2,50 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7400 17:44 |
35,8000 35,7300 |
+0,03 % 0,01 |
35,9550 35,5900 |
1,07 Mio. | |
KeyCorp US4932671088 |
16,42 17:45 |
16,76 16,66 |
-1,47 % -0,25 |
16,76 16,36 |
2,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,56 17:45 |
156,55 138,57 |
+12,26 % 16,99 |
157,98 152,23 |
1,96 Mio. | |
Kimberly Clark Corp US4943681035 |
144,47 17:45 |
144,48 144,24 |
+0,16 % 0,23 |
145,68 143,85 |
488,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,64 17:44 |
22,61 22,49 |
+0,64 % 0,14 |
22,69 22,51 |
680,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 17:44 |
21,10 21,03 |
-0,01 % 0,00 |
21,15 20,84 |
3,07 Mio. | |
KKR and Company Inc US48251W1045 |
118,83 17:45 |
118,59 118,65 |
+0,15 % 0,18 |
119,08 117,83 |
360,58 Tsd. | |
KLA Corporation US4824801009 |
820,3600 17:45 |
818,6800 811,5700 |
+1,08 % 8,79 |
827,5699 812,2050 |
94,65 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3749 17:45 |
35,2900 35,2900 |
+0,24 % 0,08 |
35,5700 35,2200 |
2,66 Mio. | |
Kroger Co US5010441013 |
52,59 17:44 |
52,64 52,04 |
+1,05 % 0,55 |
52,99 52,29 |
1,72 Mio. |