S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,10 21:18 |
70,12 69,54 |
-0,63 % -0,44 |
70,12 68,86 |
1,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,33 21:17 |
211,20 209,98 |
+0,17 % 0,35 |
212,35 208,92 |
5,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 21:17 |
37,47 37,32 |
-0,03 % -0,01 |
37,47 37,26 |
549,46 Tsd. | |
Kellanova Co US4878361082 |
57,87 21:17 |
59,23 58,83 |
-1,63 % -0,96 |
59,42 57,79 |
912,87 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 21:18 |
18,46 18,32 |
-0,33 % -0,06 |
18,49 18,16 |
11,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8700 21:17 |
33,3900 33,1400 |
-0,81 % -0,27 |
33,4300 32,7250 |
2,15 Mio. | |
KeyCorp US4932671088 |
15,73 21:18 |
15,55 15,56 |
+1,06 % 0,17 |
15,79 15,39 |
14,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,03 21:18 |
141,36 141,15 |
-2,21 % -3,12 |
141,36 137,47 |
551,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,94 21:17 |
145,08 144,06 |
-0,08 % -0,12 |
145,23 143,34 |
1,17 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,18 21:17 |
21,36 21,29 |
-0,54 % -0,12 |
21,41 21,09 |
1,53 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:17 |
21,16 21,05 |
+2,28 % 0,48 |
21,79 21,10 |
17,88 Mio. | |
KKR and Company Inc US48251W1045 |
115,65 21:18 |
115,29 114,91 |
+0,64 % 0,74 |
116,84 114,12 |
1,47 Mio. | |
KLA Corporation US4824801009 |
768,9000 21:18 |
785,4100 787,0600 |
-2,31 % -18,16 |
795,5400 764,6800 |
440,14 Tsd. | |
Kraft Heinz Company US5007541064 |
33,0950 21:17 |
33,6600 33,7700 |
-2,00 % -0,68 |
33,7150 33,0150 |
3,79 Mio. | |
Kroger Co US5010441013 |
54,55 21:17 |
55,00 54,81 |
-0,47 % -0,26 |
55,00 54,27 |
1,36 Mio. |