S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,66 21:36 |
70,69 70,30 |
+0,51 % 0,36 |
71,06 70,32 |
1,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,87 21:37 |
214,43 214,52 |
-0,30 % -0,65 |
215,00 212,84 |
3,46 Mio. | |
Juniper Networks Inc US48203R1041 |
38,96 21:36 |
38,83 38,82 |
+0,35 % 0,14 |
38,96 38,76 |
1,98 Mio. | |
Kellanova Co US4878361082 |
80,40 21:36 |
80,35 80,30 |
+0,12 % 0,10 |
80,48 80,27 |
3,38 Mio. | |
Kenvue Inc US49177J1025 |
21,66 21:36 |
21,65 21,55 |
+0,53 % 0,11 |
21,85 21,57 |
5,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 21:36 |
35,8000 35,7300 |
-0,85 % -0,31 |
35,9550 35,4200 |
3,51 Mio. | |
KeyCorp US4932671088 |
16,37 21:36 |
16,76 16,66 |
-1,73 % -0,29 |
16,76 16,35 |
6,89 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,86 21:36 |
156,55 138,57 |
+13,20 % 18,29 |
157,98 152,23 |
3,29 Mio. | |
Kimberly Clark Corp US4943681035 |
143,95 21:36 |
144,48 144,24 |
-0,20 % -0,29 |
145,68 143,85 |
924,07 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 21:37 |
22,61 22,49 |
+1,53 % 0,35 |
22,88 22,51 |
1,79 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:36 |
21,10 21,03 |
-0,19 % -0,04 |
21,15 20,84 |
6,36 Mio. | |
KKR and Company Inc US48251W1045 |
118,72 21:36 |
118,59 118,65 |
+0,05 % 0,07 |
119,08 117,83 |
948,82 Tsd. | |
KLA Corporation US4824801009 |
827,7400 21:35 |
818,6800 811,5700 |
+1,99 % 16,17 |
833,2750 812,2050 |
213,76 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3600 21:36 |
35,2900 35,2900 |
+0,20 % 0,07 |
35,5700 35,2200 |
4,16 Mio. | |
Kroger Co US5010441013 |
52,56 21:37 |
52,64 52,04 |
+1,00 % 0,52 |
52,99 52,29 |
3,05 Mio. |