S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,31 17:09 |
70,12 69,54 |
-0,34 % -0,24 |
70,12 68,97 |
394,87 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,94 17:10 |
211,20 209,98 |
+0,46 % 0,96 |
212,35 208,92 |
2,79 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 17:08 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
208,69 Tsd. | |
Kellanova Co US4878361082 |
57,99 17:08 |
59,23 58,83 |
-1,43 % -0,84 |
59,42 57,93 |
339,31 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 17:10 |
18,46 18,32 |
-0,30 % -0,06 |
18,49 18,22 |
2,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8900 17:10 |
33,3900 33,1400 |
-0,75 % -0,25 |
33,4300 32,8550 |
978,44 Tsd. | |
KeyCorp US4932671088 |
15,50 17:09 |
15,55 15,56 |
-0,42 % -0,07 |
15,79 15,39 |
6,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,35 17:09 |
141,36 141,15 |
-1,98 % -2,80 |
141,36 138,35 |
158,56 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,97 17:09 |
145,08 144,06 |
-0,07 % -0,10 |
145,23 143,74 |
424,16 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,17 17:09 |
21,36 21,29 |
-0,56 % -0,12 |
21,41 21,09 |
526,93 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 17:10 |
21,16 21,05 |
+2,66 % 0,56 |
21,79 21,10 |
8,54 Mio. | |
KKR and Company Inc US48251W1045 |
116,35 17:10 |
115,29 114,91 |
+1,25 % 1,44 |
116,57 114,12 |
509,50 Tsd. | |
KLA Corporation US4824801009 |
782,8400 17:08 |
785,4100 787,0600 |
-0,54 % -4,22 |
795,5400 777,6100 |
125,13 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2350 17:10 |
33,6600 33,7700 |
-1,58 % -0,54 |
33,7150 33,1350 |
1,58 Mio. | |
Kroger Co US5010441013 |
54,45 17:09 |
55,00 54,81 |
-0,67 % -0,37 |
55,00 54,27 |
543,51 Tsd. |