S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,12 17:21 |
70,12 69,54 |
-0,60 % -0,42 |
70,12 68,97 |
449,52 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,73 17:19 |
211,20 209,98 |
+0,35 % 0,75 |
212,35 208,92 |
2,93 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 17:20 |
37,47 37,32 |
-0,04 % -0,02 |
37,47 37,26 |
295,75 Tsd. | |
Kellanova Co US4878361082 |
57,98 17:19 |
59,23 58,83 |
-1,44 % -0,85 |
59,42 57,93 |
405,39 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 17:19 |
18,46 18,32 |
-0,35 % -0,07 |
18,49 18,22 |
2,80 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 17:19 |
33,3900 33,1400 |
-0,86 % -0,29 |
33,4300 32,8050 |
1,03 Mio. | |
KeyCorp US4932671088 |
15,52 17:21 |
15,55 15,56 |
-0,26 % -0,04 |
15,79 15,39 |
6,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,55 17:20 |
141,36 141,15 |
-1,85 % -2,61 |
141,36 138,33 |
174,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,12 17:20 |
145,08 144,06 |
+0,04 % 0,06 |
145,23 143,74 |
477,02 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 17:19 |
21,36 21,29 |
-0,53 % -0,11 |
21,41 21,09 |
542,65 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,54 17:19 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
8,92 Mio. | |
KKR and Company Inc US48251W1045 |
116,35 17:19 |
115,29 114,91 |
+1,25 % 1,44 |
116,57 114,12 |
535,49 Tsd. | |
KLA Corporation US4824801009 |
783,6900 17:20 |
785,4100 787,0600 |
-0,43 % -3,37 |
795,5400 777,6100 |
136,18 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2276 17:19 |
33,6600 33,7700 |
-1,61 % -0,54 |
33,7150 33,1350 |
1,64 Mio. | |
Kroger Co US5010441013 |
54,49 17:19 |
55,00 54,81 |
-0,59 % -0,33 |
55,00 54,27 |
576,11 Tsd. |