S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,56 17:55 |
70,71 70,55 |
+0,01 % 0,01 |
70,87 70,07 |
566,05 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,79 17:55 |
214,58 214,60 |
+0,55 % 1,19 |
216,15 214,34 |
1,53 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 17:56 |
38,98 39,00 |
-0,53 % -0,21 |
38,99 38,79 |
1,31 Mio. | |
Kellanova Co US4878361082 |
80,56 17:55 |
80,55 80,59 |
-0,03 % -0,03 |
80,61 80,46 |
1,11 Mio. | |
Kenvue Inc US49177J1025 |
21,28 17:56 |
21,69 21,69 |
-1,89 % -0,41 |
21,77 21,28 |
3,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6450 17:56 |
35,6200 35,4800 |
+0,47 % 0,17 |
35,7100 35,4400 |
1,09 Mio. | |
KeyCorp US4932671088 |
16,43 17:56 |
16,48 16,44 |
-0,03 % -0,01 |
16,66 16,37 |
2,99 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,85 17:56 |
157,83 157,81 |
-1,24 % -1,96 |
159,23 155,53 |
381,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,52 17:55 |
145,25 144,58 |
-0,04 % -0,06 |
145,25 144,21 |
310,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 17:55 |
22,85 22,80 |
+0,11 % 0,03 |
22,87 22,69 |
453,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 17:56 |
20,97 20,97 |
+0,26 % 0,06 |
21,08 20,89 |
2,50 Mio. | |
KKR and Company Inc US48251W1045 |
119,13 17:56 |
118,98 118,76 |
+0,31 % 0,37 |
119,54 118,49 |
503,05 Tsd. | |
KLA Corporation US4824801009 |
806,1300 17:55 |
828,3900 827,1400 |
-2,54 % -21,01 |
832,0000 803,5600 |
135,20 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3450 17:55 |
35,5500 35,4400 |
-0,27 % -0,10 |
35,6100 35,3001 |
1,28 Mio. | |
Kroger Co US5010441013 |
51,91 17:55 |
52,67 52,71 |
-1,52 % -0,80 |
52,67 51,90 |
953,53 Tsd. |