S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,25 16:13 |
70,12 69,54 |
-0,41 % -0,29 |
70,12 68,97 |
267,90 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,00 16:13 |
211,20 209,98 |
+0,96 % 2,02 |
212,35 208,92 |
1,82 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 16:13 |
37,47 37,32 |
+0,03 % 0,01 |
37,47 37,26 |
131,51 Tsd. | |
Kellanova Co US4878361082 |
58,21 16:12 |
59,23 58,83 |
-1,05 % -0,62 |
59,42 58,10 |
161,21 Tsd. | |
Kenvue Inc US49177J1025 |
18,35 16:13 |
18,46 18,32 |
+0,16 % 0,03 |
18,49 18,23 |
1,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9750 16:13 |
33,3900 33,1400 |
-0,50 % -0,17 |
33,4300 32,9200 |
620,35 Tsd. | |
KeyCorp US4932671088 |
15,57 16:13 |
15,55 15,56 |
+0,06 % 0,01 |
15,79 15,39 |
2,99 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,59 16:13 |
141,36 141,15 |
-1,11 % -1,56 |
141,36 139,22 |
117,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,51 16:13 |
145,08 144,06 |
+0,31 % 0,45 |
145,23 143,90 |
273,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,38 16:13 |
21,36 21,29 |
+0,42 % 0,09 |
21,41 21,23 |
314,07 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,72 16:13 |
21,16 21,05 |
+3,16 % 0,67 |
21,72 21,10 |
3,20 Mio. | |
KKR and Company Inc US48251W1045 |
116,11 16:13 |
115,29 114,91 |
+1,04 % 1,20 |
116,43 114,12 |
309,89 Tsd. | |
KLA Corporation US4824801009 |
791,5900 16:12 |
785,4100 787,0600 |
+0,58 % 4,53 |
795,5400 777,6100 |
85,71 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4300 16:12 |
33,6600 33,7700 |
-1,01 % -0,34 |
33,7150 33,3800 |
924,14 Tsd. | |
Kroger Co US5010441013 |
54,66 16:13 |
55,00 54,81 |
-0,27 % -0,15 |
55,00 54,38 |
319,04 Tsd. |