S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,65 16:08 |
70,50 70,53 |
+0,17 % 0,12 |
70,70 70,33 |
117,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,95 16:06 |
215,00 215,45 |
-0,23 % -0,50 |
215,35 213,89 |
685,00 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,94 16:07 |
38,84 38,99 |
-0,13 % -0,05 |
38,96 38,82 |
198,44 Tsd. | |
Kellanova Co US4878361082 |
80,39 16:06 |
80,28 80,26 |
+0,16 % 0,13 |
80,40 80,24 |
1,48 Mio. | |
Kenvue Inc US49177J1025 |
21,51 16:07 |
21,64 21,64 |
-0,60 % -0,13 |
21,71 21,44 |
1,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5450 16:07 |
35,6100 35,6200 |
-0,21 % -0,08 |
35,6300 35,4650 |
369,96 Tsd. | |
KeyCorp US4932671088 |
16,67 16:07 |
16,63 16,70 |
-0,21 % -0,04 |
16,74 16,61 |
1,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,30 16:07 |
138,32 138,50 |
+0,58 % 0,80 |
140,07 138,32 |
169,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,58 16:07 |
143,23 143,46 |
+0,08 % 0,12 |
143,82 143,23 |
71,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,31 16:08 |
22,35 22,30 |
+0,02 % 0,01 |
22,40 22,23 |
77,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,32 16:07 |
21,33 21,36 |
-0,21 % -0,05 |
21,40 21,29 |
760,01 Tsd. | |
KKR and Company Inc US48251W1045 |
119,78 16:07 |
120,20 120,18 |
-0,33 % -0,40 |
120,36 119,50 |
143,81 Tsd. | |
KLA Corporation US4824801009 |
819,2000 16:07 |
819,2100 820,4500 |
-0,15 % -1,25 |
823,8600 812,6600 |
48,47 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1450 16:07 |
35,3550 35,3600 |
-0,61 % -0,22 |
35,3550 35,0100 |
602,85 Tsd. | |
Kroger Co US5010441013 |
52,33 16:07 |
52,76 52,76 |
-0,82 % -0,43 |
52,80 52,33 |
239,12 Tsd. |