S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,24 18:48 |
70,50 70,53 |
-0,41 % -0,29 |
70,70 70,15 |
481,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,06 18:49 |
215,00 215,45 |
-0,18 % -0,39 |
216,00 213,89 |
2,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 18:48 |
38,84 38,99 |
-0,09 % -0,04 |
39,04 38,82 |
616,59 Tsd. | |
Kellanova Co US4878361082 |
80,41 18:49 |
80,28 80,26 |
+0,18 % 0,14 |
80,52 80,24 |
2,60 Mio. | |
Kenvue Inc US49177J1025 |
21,56 18:48 |
21,64 21,64 |
-0,39 % -0,09 |
21,71 21,40 |
6,25 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6300 18:48 |
35,6100 35,6200 |
+0,03 % 0,01 |
35,7350 35,4650 |
1,41 Mio. | |
KeyCorp US4932671088 |
16,64 18:49 |
16,63 16,70 |
-0,39 % -0,07 |
16,74 16,47 |
5,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,14 18:48 |
138,32 138,50 |
+0,46 % 0,64 |
140,07 138,31 |
782,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,17 18:49 |
143,23 143,46 |
+0,49 % 0,71 |
144,28 143,23 |
406,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,48 18:49 |
22,35 22,30 |
+0,81 % 0,18 |
22,48 22,23 |
680,29 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,08 18:48 |
21,33 21,36 |
-1,33 % -0,29 |
21,40 20,95 |
2,76 Mio. | |
KKR and Company Inc US48251W1045 |
118,49 18:48 |
120,20 120,18 |
-1,41 % -1,70 |
120,36 118,00 |
818,37 Tsd. | |
KLA Corporation US4824801009 |
808,4400 18:48 |
819,2100 820,4500 |
-1,46 % -12,01 |
823,8600 803,0000 |
186,52 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4100 18:50 |
35,3550 35,3600 |
+0,14 % 0,05 |
35,4200 35,0100 |
2,08 Mio. | |
Kroger Co US5010441013 |
51,97 18:48 |
52,76 52,76 |
-1,50 % -0,79 |
52,80 51,90 |
1,33 Mio. |