S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,48 16:00 |
70,50 70,53 |
-0,07 % -0,05 |
70,70 70,33 |
100,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,56 15:59 |
215,00 215,45 |
-0,41 % -0,89 |
215,35 213,89 |
570,25 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,91 15:58 |
38,84 38,99 |
-0,21 % -0,08 |
38,94 38,82 |
143,74 Tsd. | |
Kellanova Co US4878361082 |
80,36 15:59 |
80,28 80,26 |
+0,12 % 0,10 |
80,36 80,24 |
1,39 Mio. | |
Kenvue Inc US49177J1025 |
21,48 15:59 |
21,64 21,64 |
-0,74 % -0,16 |
21,71 21,46 |
888,77 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5550 16:00 |
35,6100 35,6200 |
-0,18 % -0,07 |
35,6300 35,4650 |
314,86 Tsd. | |
KeyCorp US4932671088 |
16,69 16:00 |
16,63 16,70 |
-0,06 % -0,01 |
16,74 16,61 |
1,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,97 15:59 |
138,32 138,50 |
+1,06 % 1,47 |
140,07 138,32 |
127,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,53 15:59 |
143,23 143,46 |
+0,05 % 0,07 |
143,82 143,23 |
55,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,26 16:00 |
22,35 22,30 |
-0,20 % -0,05 |
22,40 22,23 |
51,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,30 15:59 |
21,33 21,36 |
-0,26 % -0,06 |
21,40 21,29 |
655,61 Tsd. | |
KKR and Company Inc US48251W1045 |
119,78 15:59 |
120,20 120,18 |
-0,33 % -0,40 |
120,36 119,50 |
96,35 Tsd. | |
KLA Corporation US4824801009 |
821,9000 16:00 |
819,2100 820,4500 |
+0,18 % 1,45 |
823,8600 812,6600 |
40,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0650 15:59 |
35,3550 35,3600 |
-0,83 % -0,30 |
35,3550 35,0100 |
509,50 Tsd. | |
Kroger Co US5010441013 |
52,38 15:59 |
52,76 52,76 |
-0,72 % -0,38 |
52,80 52,36 |
185,11 Tsd. |