S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,29 16:07 |
70,12 69,54 |
-0,36 % -0,25 |
70,12 68,97 |
250,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,90 16:07 |
211,20 209,98 |
+0,91 % 1,92 |
212,35 208,92 |
1,70 Mio. | |
Juniper Networks Inc US48203R1041 |
37,27 16:07 |
37,47 37,32 |
-0,13 % -0,05 |
37,47 37,26 |
119,46 Tsd. | |
Kellanova Co US4878361082 |
58,16 16:06 |
59,23 58,83 |
-1,15 % -0,68 |
59,42 58,16 |
150,38 Tsd. | |
Kenvue Inc US49177J1025 |
18,30 16:07 |
18,46 18,32 |
-0,14 % -0,03 |
18,49 18,23 |
1,15 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9600 16:06 |
33,3900 33,1400 |
-0,54 % -0,18 |
33,4300 32,9200 |
579,34 Tsd. | |
KeyCorp US4932671088 |
15,66 16:07 |
15,55 15,56 |
+0,64 % 0,10 |
15,79 15,39 |
2,61 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,76 16:07 |
141,36 141,15 |
-0,98 % -1,39 |
141,36 139,22 |
103,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,46 16:06 |
145,08 144,06 |
+0,28 % 0,40 |
145,23 143,90 |
255,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,38 16:07 |
21,36 21,29 |
+0,42 % 0,09 |
21,41 21,23 |
291,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,51 16:07 |
21,16 21,05 |
+2,16 % 0,46 |
21,52 21,10 |
2,53 Mio. | |
KKR and Company Inc US48251W1045 |
116,10 16:07 |
115,29 114,91 |
+1,04 % 1,19 |
116,31 114,12 |
271,72 Tsd. | |
KLA Corporation US4824801009 |
792,1100 16:07 |
785,4100 787,0600 |
+0,64 % 5,05 |
793,7100 777,6100 |
79,49 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4100 16:06 |
33,6600 33,7700 |
-1,07 % -0,36 |
33,7150 33,3800 |
865,56 Tsd. | |
Kroger Co US5010441013 |
54,52 16:07 |
55,00 54,81 |
-0,54 % -0,30 |
55,00 54,38 |
294,80 Tsd. |