S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,22 21:42 |
70,50 70,53 |
-0,44 % -0,31 |
70,70 70,10 |
881,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,25 21:43 |
215,00 215,45 |
-0,56 % -1,20 |
216,00 213,68 |
3,66 Mio. | |
Juniper Networks Inc US48203R1041 |
38,90 21:42 |
38,84 38,99 |
-0,24 % -0,10 |
39,04 38,82 |
1,25 Mio. | |
Kellanova Co US4878361082 |
80,47 21:43 |
80,28 80,26 |
+0,26 % 0,21 |
80,52 80,24 |
3,58 Mio. | |
Kenvue Inc US49177J1025 |
21,53 21:43 |
21,64 21,64 |
-0,53 % -0,12 |
21,71 21,40 |
9,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6750 21:43 |
35,6100 35,6200 |
+0,15 % 0,06 |
35,7350 35,4650 |
2,48 Mio. | |
KeyCorp US4932671088 |
16,68 21:43 |
16,63 16,70 |
-0,12 % -0,02 |
16,74 16,47 |
9,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,47 21:42 |
138,32 138,50 |
-0,02 % -0,03 |
140,07 138,26 |
1,47 Mio. | |
Kimberly Clark Corp US4943681035 |
143,97 21:43 |
143,23 143,46 |
+0,35 % 0,51 |
144,37 143,23 |
672,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 21:43 |
22,35 22,30 |
+0,87 % 0,20 |
22,54 22,23 |
1,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 21:42 |
21,33 21,36 |
-1,38 % -0,30 |
21,40 20,95 |
5,59 Mio. | |
KKR and Company Inc US48251W1045 |
118,96 21:42 |
120,20 120,18 |
-1,02 % -1,22 |
120,36 118,00 |
1,24 Mio. | |
KLA Corporation US4824801009 |
812,0350 21:43 |
819,2100 820,4500 |
-1,03 % -8,42 |
823,8600 803,0000 |
332,96 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3250 21:43 |
35,3550 35,3600 |
-0,10 % -0,04 |
35,4300 35,0100 |
3,26 Mio. | |
Kroger Co US5010441013 |
52,13 21:43 |
52,76 52,76 |
-1,19 % -0,63 |
52,80 51,50 |
3,60 Mio. |