S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,23 18:43 |
70,50 70,53 |
-0,43 % -0,30 |
70,70 70,15 |
475,08 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,09 18:43 |
215,00 215,45 |
-0,17 % -0,36 |
216,00 213,89 |
2,01 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 18:42 |
38,84 38,99 |
-0,10 % -0,04 |
39,04 38,82 |
606,46 Tsd. | |
Kellanova Co US4878361082 |
80,42 18:42 |
80,28 80,26 |
+0,19 % 0,16 |
80,52 80,24 |
2,59 Mio. | |
Kenvue Inc US49177J1025 |
21,52 18:43 |
21,64 21,64 |
-0,58 % -0,13 |
21,71 21,40 |
5,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6150 18:41 |
35,6100 35,6200 |
-0,01 % -0,01 |
35,7350 35,4650 |
1,39 Mio. | |
KeyCorp US4932671088 |
16,63 18:42 |
16,63 16,70 |
-0,45 % -0,08 |
16,74 16,47 |
5,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,10 18:42 |
138,32 138,50 |
+0,43 % 0,60 |
140,07 138,31 |
773,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,21 18:42 |
143,23 143,46 |
+0,52 % 0,75 |
144,28 143,23 |
387,56 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,45 18:42 |
22,35 22,30 |
+0,67 % 0,15 |
22,46 22,23 |
649,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:43 |
21,33 21,36 |
-1,38 % -0,30 |
21,40 20,95 |
2,71 Mio. | |
KKR and Company Inc US48251W1045 |
118,45 18:43 |
120,20 120,18 |
-1,44 % -1,73 |
120,36 118,00 |
813,01 Tsd. | |
KLA Corporation US4824801009 |
807,4050 18:41 |
819,2100 820,4500 |
-1,59 % -13,05 |
823,8600 803,0000 |
184,80 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4050 18:43 |
35,3550 35,3600 |
+0,13 % 0,05 |
35,4050 35,0100 |
2,04 Mio. | |
Kroger Co US5010441013 |
51,94 18:43 |
52,76 52,76 |
-1,55 % -0,82 |
52,80 51,90 |
1,30 Mio. |