S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,31 17:06 |
70,12 69,54 |
-0,33 % -0,23 |
70,12 68,97 |
390,78 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,74 17:08 |
211,20 209,98 |
+0,36 % 0,76 |
212,35 208,92 |
2,77 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 17:07 |
37,47 37,32 |
-0,04 % -0,02 |
37,47 37,26 |
205,43 Tsd. | |
Kellanova Co US4878361082 |
57,99 17:08 |
59,23 58,83 |
-1,43 % -0,84 |
59,42 57,93 |
339,31 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 17:08 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,22 |
2,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8750 17:08 |
33,3900 33,1400 |
-0,80 % -0,27 |
33,4300 32,8550 |
969,70 Tsd. | |
KeyCorp US4932671088 |
15,48 17:07 |
15,55 15,56 |
-0,51 % -0,08 |
15,79 15,39 |
5,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,56 17:06 |
141,36 141,15 |
-1,83 % -2,59 |
141,36 138,56 |
157,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,90 17:07 |
145,08 144,06 |
-0,11 % -0,16 |
145,23 143,74 |
420,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:08 |
21,36 21,29 |
-0,70 % -0,15 |
21,41 21,09 |
522,61 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,60 17:08 |
21,16 21,05 |
+2,59 % 0,55 |
21,79 21,10 |
8,42 Mio. | |
KKR and Company Inc US48251W1045 |
116,31 17:08 |
115,29 114,91 |
+1,21 % 1,40 |
116,57 114,12 |
506,79 Tsd. | |
KLA Corporation US4824801009 |
786,4200 17:05 |
785,4100 787,0600 |
-0,08 % -0,64 |
795,5400 777,6100 |
124,81 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1800 17:08 |
33,6600 33,7700 |
-1,75 % -0,59 |
33,7150 33,1350 |
1,57 Mio. | |
Kroger Co US5010441013 |
54,39 17:08 |
55,00 54,81 |
-0,77 % -0,42 |
55,00 54,27 |
537,30 Tsd. |