S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,72 19:14 |
70,71 70,55 |
+0,24 % 0,17 |
71,02 70,07 |
767,05 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,61 19:15 |
214,58 214,60 |
+0,47 % 1,01 |
216,26 214,34 |
2,18 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 19:15 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,75 |
1,73 Mio. | |
Kellanova Co US4878361082 |
80,58 19:16 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,41 Mio. | |
Kenvue Inc US49177J1025 |
21,45 19:15 |
21,69 21,69 |
-1,13 % -0,25 |
21,77 21,23 |
5,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6400 19:15 |
35,6200 35,4800 |
+0,45 % 0,16 |
35,7900 35,4400 |
1,63 Mio. | |
KeyCorp US4932671088 |
16,46 19:15 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
4,32 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,05 19:13 |
157,83 157,81 |
-1,12 % -1,77 |
159,23 155,53 |
545,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,43 19:15 |
145,25 144,58 |
-0,10 % -0,15 |
145,25 144,21 |
411,84 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 19:15 |
22,85 22,80 |
+0,15 % 0,04 |
22,89 22,69 |
642,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 19:15 |
20,97 20,97 |
+0,41 % 0,09 |
21,10 20,89 |
3,17 Mio. | |
KKR and Company Inc US48251W1045 |
119,09 19:15 |
118,98 118,76 |
+0,27 % 0,33 |
119,54 118,49 |
994,22 Tsd. | |
KLA Corporation US4824801009 |
808,7300 19:14 |
828,3900 827,1400 |
-2,23 % -18,41 |
832,0000 803,5600 |
203,02 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3300 19:16 |
35,5500 35,4400 |
-0,31 % -0,11 |
35,6100 35,3001 |
1,81 Mio. | |
Kroger Co US5010441013 |
51,93 19:15 |
52,67 52,71 |
-1,48 % -0,78 |
52,67 51,86 |
1,39 Mio. |