S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 17:08 |
70,71 70,55 |
+0,11 % 0,08 |
70,87 70,07 |
369,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,03 17:07 |
214,58 214,60 |
+0,66 % 1,43 |
216,06 214,34 |
1,16 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 17:08 |
38,98 39,00 |
-0,53 % -0,21 |
38,99 38,79 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,55 17:07 |
80,55 80,59 |
-0,06 % -0,05 |
80,61 80,46 |
850,52 Tsd. | |
Kenvue Inc US49177J1025 |
21,41 17:07 |
21,69 21,69 |
-1,31 % -0,29 |
21,77 21,39 |
2,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6100 17:06 |
35,6200 35,4800 |
+0,37 % 0,13 |
35,7100 35,4400 |
760,93 Tsd. | |
KeyCorp US4932671088 |
16,47 17:06 |
16,48 16,44 |
+0,18 % 0,03 |
16,66 16,37 |
1,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,83 17:06 |
157,83 157,81 |
-0,62 % -0,99 |
159,23 155,53 |
283,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,61 17:07 |
145,25 144,58 |
+0,02 % 0,03 |
145,25 144,42 |
221,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 17:06 |
22,85 22,80 |
+0,24 % 0,06 |
22,87 22,69 |
303,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 17:07 |
20,97 20,97 |
+0,07 % 0,02 |
21,02 20,89 |
1,80 Mio. | |
KKR and Company Inc US48251W1045 |
119,42 17:06 |
118,98 118,76 |
+0,56 % 0,66 |
119,54 118,49 |
362,50 Tsd. | |
KLA Corporation US4824801009 |
816,9600 17:07 |
828,3900 827,1400 |
-1,23 % -10,18 |
832,0000 810,9500 |
96,17 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4250 17:08 |
35,5500 35,4400 |
-0,04 % -0,02 |
35,6100 35,3200 |
956,98 Tsd. | |
Kroger Co US5010441013 |
52,05 17:07 |
52,67 52,71 |
-1,26 % -0,67 |
52,67 51,90 |
603,70 Tsd. |