S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 16:52 |
70,71 70,55 |
+0,27 % 0,19 |
70,87 70,07 |
302,21 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,47 16:51 |
214,58 214,60 |
+0,40 % 0,87 |
215,95 214,34 |
1,02 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 16:52 |
38,98 39,00 |
-0,53 % -0,21 |
38,99 38,79 |
864,11 Tsd. | |
Kellanova Co US4878361082 |
80,58 16:52 |
80,55 80,59 |
-0,01 % -0,01 |
80,61 80,46 |
805,26 Tsd. | |
Kenvue Inc US49177J1025 |
21,52 16:52 |
21,69 21,69 |
-0,78 % -0,17 |
21,77 21,43 |
1,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6370 16:52 |
35,6200 35,4800 |
+0,44 % 0,16 |
35,7100 35,4400 |
706,27 Tsd. | |
KeyCorp US4932671088 |
16,43 16:52 |
16,48 16,44 |
-0,03 % -0,01 |
16,66 16,37 |
1,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,85 16:52 |
157,83 157,81 |
-0,61 % -0,96 |
159,23 155,53 |
251,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,85 16:52 |
145,25 144,58 |
+0,19 % 0,27 |
145,25 144,42 |
197,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,82 16:52 |
22,85 22,80 |
+0,09 % 0,02 |
22,87 22,69 |
267,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:52 |
20,97 20,97 |
+0,07 % 0,02 |
21,02 20,89 |
1,58 Mio. | |
KKR and Company Inc US48251W1045 |
119,17 16:52 |
118,98 118,76 |
+0,34 % 0,41 |
119,54 118,49 |
306,34 Tsd. | |
KLA Corporation US4824801009 |
814,8300 16:50 |
828,3900 827,1400 |
-1,49 % -12,31 |
832,0000 810,9500 |
88,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4350 16:51 |
35,5500 35,4400 |
-0,01 % -0,01 |
35,6100 35,3200 |
870,06 Tsd. | |
Kroger Co US5010441013 |
52,18 16:52 |
52,67 52,71 |
-1,01 % -0,54 |
52,67 51,90 |
482,61 Tsd. |