S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,45 16:14 |
70,71 70,55 |
-0,15 % -0,11 |
70,87 70,07 |
181,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,12 16:14 |
214,58 214,60 |
+0,24 % 0,52 |
215,95 214,34 |
670,47 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:13 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,80 |
417,77 Tsd. | |
Kellanova Co US4878361082 |
80,56 16:14 |
80,55 80,59 |
-0,04 % -0,03 |
80,61 80,46 |
600,24 Tsd. | |
Kenvue Inc US49177J1025 |
21,59 16:14 |
21,69 21,69 |
-0,48 % -0,11 |
21,77 21,55 |
705,81 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5250 16:14 |
35,6200 35,4800 |
+0,13 % 0,05 |
35,7100 35,4400 |
489,70 Tsd. | |
KeyCorp US4932671088 |
16,41 16:14 |
16,48 16,44 |
-0,18 % -0,03 |
16,66 16,40 |
890,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
155,53 16:13 |
157,83 157,81 |
-1,44 % -2,28 |
159,23 155,53 |
163,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,46 16:14 |
145,25 144,58 |
-0,08 % -0,12 |
145,25 144,42 |
124,81 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,74 16:14 |
22,85 22,80 |
-0,26 % -0,06 |
22,87 22,69 |
172,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,00 16:14 |
20,97 20,97 |
+0,12 % 0,03 |
21,02 20,89 |
1,05 Mio. | |
KKR and Company Inc US48251W1045 |
118,97 16:14 |
118,98 118,76 |
+0,18 % 0,21 |
119,54 118,49 |
180,39 Tsd. | |
KLA Corporation US4824801009 |
812,8120 16:13 |
828,3900 827,1400 |
-1,73 % -14,33 |
832,0000 810,9500 |
65,36 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4241 16:14 |
35,5500 35,4400 |
-0,04 % -0,02 |
35,6100 35,3200 |
566,85 Tsd. | |
Kroger Co US5010441013 |
52,04 16:14 |
52,67 52,71 |
-1,27 % -0,67 |
52,67 51,90 |
265,63 Tsd. |