S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,65 16:08 |
70,50 70,53 |
+0,17 % 0,12 |
70,70 70,33 |
117,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,79 16:08 |
215,00 215,45 |
-0,31 % -0,66 |
215,35 213,89 |
697,27 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,95 16:09 |
38,84 38,99 |
-0,12 % -0,05 |
38,96 38,82 |
201,91 Tsd. | |
Kellanova Co US4878361082 |
80,39 16:08 |
80,28 80,26 |
+0,16 % 0,13 |
80,40 80,24 |
1,50 Mio. | |
Kenvue Inc US49177J1025 |
21,50 16:08 |
21,64 21,64 |
-0,67 % -0,14 |
21,71 21,44 |
1,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5950 16:09 |
35,6100 35,6200 |
-0,07 % -0,03 |
35,6300 35,4650 |
386,90 Tsd. | |
KeyCorp US4932671088 |
16,68 16:08 |
16,63 16,70 |
-0,12 % -0,02 |
16,74 16,61 |
1,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,34 16:08 |
138,32 138,50 |
+0,61 % 0,84 |
140,07 138,32 |
171,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,53 16:08 |
143,23 143,46 |
+0,05 % 0,07 |
143,82 143,23 |
73,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,31 16:08 |
22,35 22,30 |
+0,02 % 0,01 |
22,40 22,23 |
77,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,31 16:08 |
21,33 21,36 |
-0,26 % -0,06 |
21,40 21,29 |
771,83 Tsd. | |
KKR and Company Inc US48251W1045 |
119,84 16:08 |
120,20 120,18 |
-0,29 % -0,35 |
120,36 119,50 |
147,17 Tsd. | |
KLA Corporation US4824801009 |
819,2000 16:07 |
819,2100 820,4500 |
-0,15 % -1,25 |
823,8600 812,6600 |
48,47 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1750 16:08 |
35,3550 35,3600 |
-0,52 % -0,19 |
35,3550 35,0100 |
615,21 Tsd. | |
Kroger Co US5010441013 |
52,25 16:08 |
52,76 52,76 |
-0,97 % -0,51 |
52,80 52,24 |
261,74 Tsd. |