S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,70 19:25 |
70,71 70,55 |
+0,21 % 0,15 |
71,02 70,07 |
793,31 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,88 19:24 |
214,58 214,60 |
+0,60 % 1,28 |
216,26 214,34 |
2,22 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 19:24 |
38,98 39,00 |
-0,60 % -0,24 |
38,99 38,75 |
1,77 Mio. | |
Kellanova Co US4878361082 |
80,56 19:24 |
80,55 80,59 |
-0,04 % -0,03 |
80,61 80,46 |
1,44 Mio. | |
Kenvue Inc US49177J1025 |
21,48 19:25 |
21,69 21,69 |
-0,97 % -0,21 |
21,77 21,23 |
5,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6300 19:25 |
35,6200 35,4800 |
+0,42 % 0,15 |
35,7900 35,4400 |
1,68 Mio. | |
KeyCorp US4932671088 |
16,48 19:24 |
16,48 16,44 |
+0,21 % 0,04 |
16,66 16,37 |
4,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,44 19:25 |
157,83 157,81 |
-0,87 % -1,37 |
159,23 155,53 |
560,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,38 19:25 |
145,25 144,58 |
-0,14 % -0,20 |
145,25 144,21 |
425,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 19:25 |
22,85 22,80 |
+0,15 % 0,04 |
22,89 22,69 |
673,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 19:25 |
20,97 20,97 |
+0,33 % 0,07 |
21,10 20,89 |
3,24 Mio. | |
KKR and Company Inc US48251W1045 |
119,23 19:24 |
118,98 118,76 |
+0,40 % 0,47 |
119,54 118,49 |
1,01 Mio. | |
KLA Corporation US4824801009 |
809,7600 19:24 |
828,3900 827,1400 |
-2,10 % -17,38 |
832,0000 803,5600 |
206,28 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3350 19:24 |
35,5500 35,4400 |
-0,30 % -0,11 |
35,6100 35,3001 |
1,85 Mio. | |
Kroger Co US5010441013 |
51,89 19:24 |
52,67 52,71 |
-1,56 % -0,82 |
52,67 51,86 |
1,46 Mio. |