S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,21 19:42 |
70,50 70,53 |
-0,45 % -0,32 |
70,70 70,10 |
579,80 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,06 19:44 |
215,00 215,45 |
-0,64 % -1,39 |
216,00 213,87 |
2,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,93 19:42 |
38,84 38,99 |
-0,15 % -0,06 |
39,04 38,82 |
721,35 Tsd. | |
Kellanova Co US4878361082 |
80,44 19:43 |
80,28 80,26 |
+0,22 % 0,18 |
80,52 80,24 |
2,82 Mio. | |
Kenvue Inc US49177J1025 |
21,57 19:42 |
21,64 21,64 |
-0,35 % -0,08 |
21,71 21,40 |
6,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5850 19:43 |
35,6100 35,6200 |
-0,10 % -0,04 |
35,7350 35,4650 |
1,60 Mio. | |
KeyCorp US4932671088 |
16,61 19:42 |
16,63 16,70 |
-0,52 % -0,09 |
16,74 16,47 |
6,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,04 19:43 |
138,32 138,50 |
+0,39 % 0,54 |
140,07 138,31 |
929,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,07 19:43 |
143,23 143,46 |
+0,43 % 0,61 |
144,28 143,23 |
460,77 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,44 19:43 |
22,35 22,30 |
+0,61 % 0,14 |
22,50 22,23 |
844,52 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 19:43 |
21,33 21,36 |
-1,54 % -0,33 |
21,40 20,95 |
3,29 Mio. | |
KKR and Company Inc US48251W1045 |
118,64 19:43 |
120,20 120,18 |
-1,28 % -1,54 |
120,36 118,00 |
985,26 Tsd. | |
KLA Corporation US4824801009 |
810,4700 19:42 |
819,2100 820,4500 |
-1,22 % -9,98 |
823,8600 803,0000 |
225,60 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3800 19:43 |
35,3550 35,3600 |
+0,06 % 0,02 |
35,4300 35,0100 |
2,45 Mio. | |
Kroger Co US5010441013 |
51,97 19:42 |
52,76 52,76 |
-1,51 % -0,80 |
52,80 51,50 |
2,95 Mio. |