S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,54 19:54 |
70,71 70,55 |
-0,01 % -0,01 |
71,02 70,07 |
877,95 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,54 19:54 |
214,58 214,60 |
+0,44 % 0,94 |
216,26 214,34 |
2,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 19:51 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,75 |
1,91 Mio. | |
Kellanova Co US4878361082 |
80,63 19:54 |
80,55 80,59 |
+0,05 % 0,04 |
80,64 80,46 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
21,51 19:54 |
21,69 21,69 |
-0,85 % -0,19 |
21,77 21,23 |
5,80 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 19:55 |
35,6200 35,4800 |
+0,34 % 0,12 |
35,7900 35,4400 |
1,95 Mio. | |
KeyCorp US4932671088 |
16,46 19:53 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
5,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,73 19:53 |
157,83 157,81 |
-1,32 % -2,08 |
159,23 155,53 |
611,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,09 19:54 |
145,25 144,58 |
-0,34 % -0,49 |
145,25 144,02 |
496,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,80 19:55 |
22,85 22,80 |
-0,02 % -0,01 |
22,89 22,69 |
754,09 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 19:54 |
20,97 20,97 |
+0,25 % 0,05 |
21,10 20,89 |
3,56 Mio. | |
KKR and Company Inc US48251W1045 |
118,72 19:54 |
118,98 118,76 |
-0,03 % -0,04 |
119,54 118,49 |
1,08 Mio. | |
KLA Corporation US4824801009 |
807,0250 19:52 |
828,3900 827,1400 |
-2,43 % -20,12 |
832,0000 803,5600 |
241,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3511 19:54 |
35,5500 35,4400 |
-0,25 % -0,09 |
35,6100 35,2701 |
2,20 Mio. | |
Kroger Co US5010441013 |
51,80 19:54 |
52,67 52,71 |
-1,73 % -0,91 |
52,67 51,78 |
1,80 Mio. |