S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,49 16:01 |
70,50 70,53 |
-0,05 % -0,04 |
70,70 70,33 |
102,55 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,71 16:00 |
215,00 215,45 |
-0,34 % -0,74 |
215,35 213,89 |
602,96 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,92 16:00 |
38,84 38,99 |
-0,18 % -0,07 |
38,94 38,82 |
164,55 Tsd. | |
Kellanova Co US4878361082 |
80,38 16:00 |
80,28 80,26 |
+0,15 % 0,12 |
80,39 80,24 |
1,41 Mio. | |
Kenvue Inc US49177J1025 |
21,52 16:01 |
21,64 21,64 |
-0,55 % -0,12 |
21,71 21,46 |
927,92 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5850 16:02 |
35,6100 35,6200 |
-0,10 % -0,04 |
35,6300 35,4650 |
336,05 Tsd. | |
KeyCorp US4932671088 |
16,68 16:02 |
16,63 16,70 |
-0,09 % -0,02 |
16,74 16,61 |
1,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,87 16:00 |
138,32 138,50 |
+0,99 % 1,37 |
140,07 138,32 |
144,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,58 16:00 |
143,23 143,46 |
+0,08 % 0,12 |
143,82 143,23 |
59,11 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,29 16:01 |
22,35 22,30 |
-0,07 % -0,02 |
22,40 22,23 |
53,62 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,31 16:00 |
21,33 21,36 |
-0,23 % -0,05 |
21,40 21,29 |
692,81 Tsd. | |
KKR and Company Inc US48251W1045 |
119,60 16:00 |
120,20 120,18 |
-0,48 % -0,58 |
120,36 119,50 |
105,31 Tsd. | |
KLA Corporation US4824801009 |
821,4400 16:01 |
819,2100 820,4500 |
+0,12 % 0,99 |
823,8600 812,6600 |
41,56 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1400 16:00 |
35,3550 35,3600 |
-0,62 % -0,22 |
35,3550 35,0100 |
541,27 Tsd. | |
Kroger Co US5010441013 |
52,50 16:00 |
52,76 52,76 |
-0,49 % -0,26 |
52,80 52,36 |
196,14 Tsd. |