S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,84 18:17 |
71,11 70,60 |
+0,34 % 0,24 |
71,56 70,71 |
1,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
217,08 18:17 |
217,60 216,63 |
+0,21 % 0,45 |
219,19 216,50 |
3,08 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,81 18:17 |
38,80 38,74 |
+0,17 % 0,07 |
38,86 38,77 |
689,52 Tsd. | |
|
Kellanova Co US4878361082 |
80,60 18:17 |
80,55 80,64 |
-0,06 % -0,05 |
80,68 80,55 |
1,14 Mio. | |
|
Kenvue Inc US49177J1025 |
21,76 18:16 |
21,61 21,56 |
+0,90 % 0,20 |
21,91 21,60 |
2,37 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,6450 18:17 |
35,8300 35,6700 |
-0,07 % -0,03 |
35,9100 35,5250 |
1,19 Mio. | |
|
KeyCorp US4932671088 |
17,04 18:17 |
16,57 16,42 |
+3,78 % 0,62 |
17,20 16,47 |
9,58 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
155,07 18:16 |
155,96 154,64 |
+0,28 % 0,43 |
156,71 154,74 |
257,19 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,72 18:17 |
144,59 144,60 |
-1,30 % -1,88 |
144,69 142,64 |
379,02 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,10 18:16 |
22,95 22,82 |
+1,23 % 0,28 |
23,31 22,85 |
1,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,18 18:16 |
21,07 21,00 |
+0,86 % 0,18 |
21,20 20,98 |
3,43 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,94 18:16 |
119,94 118,73 |
+1,86 % 2,21 |
122,45 119,09 |
786,13 Tsd. | |
|
KLA Corporation US4824801009 |
808,4000 18:17 |
816,7000 798,5200 |
+1,24 % 9,88 |
824,3400 800,0000 |
203,98 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7200 18:17 |
35,7000 35,5200 |
+0,56 % 0,20 |
35,8300 35,6300 |
1,45 Mio. | |
|
Kroger Co US5010441013 |
51,81 18:16 |
52,34 52,22 |
-0,79 % -0,42 |
52,44 51,68 |
924,85 Tsd. |