S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,46 16:28 |
70,71 70,55 |
-0,13 % -0,09 |
70,87 70,07 |
225,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,00 16:28 |
214,58 214,60 |
+0,19 % 0,40 |
215,95 214,34 |
825,02 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:29 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,80 |
677,38 Tsd. | |
Kellanova Co US4878361082 |
80,53 16:28 |
80,55 80,59 |
-0,07 % -0,06 |
80,61 80,46 |
678,25 Tsd. | |
Kenvue Inc US49177J1025 |
21,53 16:28 |
21,69 21,69 |
-0,76 % -0,17 |
21,77 21,51 |
1,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5300 16:28 |
35,6200 35,4800 |
+0,14 % 0,05 |
35,7100 35,4400 |
558,90 Tsd. | |
KeyCorp US4932671088 |
16,43 16:28 |
16,48 16,44 |
-0,09 % -0,02 |
16,66 16,37 |
1,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,51 16:28 |
157,83 157,81 |
-0,83 % -1,31 |
159,23 155,53 |
197,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,58 16:28 |
145,25 144,58 |
+0,00 % 0,00 |
145,25 144,42 |
147,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,78 16:28 |
22,85 22,80 |
-0,11 % -0,03 |
22,87 22,69 |
205,23 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 16:29 |
20,97 20,97 |
-0,02 % 0,00 |
21,02 20,89 |
1,18 Mio. | |
KKR and Company Inc US48251W1045 |
119,18 16:28 |
118,98 118,76 |
+0,35 % 0,42 |
119,54 118,49 |
231,73 Tsd. | |
KLA Corporation US4824801009 |
817,4000 16:27 |
828,3900 827,1400 |
-1,18 % -9,74 |
832,0000 810,9500 |
79,88 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3850 16:28 |
35,5500 35,4400 |
-0,16 % -0,06 |
35,6100 35,3200 |
686,88 Tsd. | |
Kroger Co US5010441013 |
52,01 16:29 |
52,67 52,71 |
-1,33 % -0,70 |
52,67 51,90 |
341,43 Tsd. |