S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,45 16:29 |
70,71 70,55 |
-0,15 % -0,11 |
70,87 70,07 |
229,86 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,00 16:28 |
214,58 214,60 |
+0,19 % 0,40 |
215,95 214,34 |
825,02 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:29 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,80 |
677,38 Tsd. | |
Kellanova Co US4878361082 |
80,53 16:29 |
80,55 80,59 |
-0,07 % -0,06 |
80,61 80,46 |
681,99 Tsd. | |
Kenvue Inc US49177J1025 |
21,52 16:29 |
21,69 21,69 |
-0,81 % -0,18 |
21,77 21,51 |
1,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5600 16:29 |
35,6200 35,4800 |
+0,23 % 0,08 |
35,7100 35,4400 |
563,88 Tsd. | |
KeyCorp US4932671088 |
16,41 16:29 |
16,48 16,44 |
-0,21 % -0,04 |
16,66 16,37 |
1,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,23 16:29 |
157,83 157,81 |
-1,00 % -1,59 |
159,23 155,53 |
200,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,58 16:29 |
145,25 144,58 |
-+0,00 % -0,01 |
145,25 144,42 |
152,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,78 16:28 |
22,85 22,80 |
-0,11 % -0,03 |
22,87 22,69 |
205,23 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 16:29 |
20,97 20,97 |
-0,02 % 0,00 |
21,02 20,89 |
1,18 Mio. | |
KKR and Company Inc US48251W1045 |
119,15 16:29 |
118,98 118,76 |
+0,33 % 0,39 |
119,54 118,49 |
236,00 Tsd. | |
KLA Corporation US4824801009 |
815,1400 16:28 |
828,3900 827,1400 |
-1,45 % -12,00 |
832,0000 810,9500 |
80,81 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3850 16:28 |
35,5500 35,4400 |
-0,16 % -0,06 |
35,6100 35,3200 |
686,88 Tsd. | |
Kroger Co US5010441013 |
52,01 16:29 |
52,67 52,71 |
-1,33 % -0,70 |
52,67 51,90 |
341,43 Tsd. |