S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,25 20:03 |
70,50 70,53 |
-0,40 % -0,28 |
70,70 70,10 |
616,75 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,02 20:03 |
215,00 215,45 |
-0,66 % -1,43 |
216,00 213,68 |
2,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 20:02 |
38,84 38,99 |
-0,12 % -0,05 |
39,04 38,82 |
769,14 Tsd. | |
Kellanova Co US4878361082 |
80,45 20:03 |
80,28 80,26 |
+0,24 % 0,19 |
80,52 80,24 |
2,87 Mio. | |
Kenvue Inc US49177J1025 |
21,59 20:03 |
21,64 21,64 |
-0,24 % -0,05 |
21,71 21,40 |
7,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6100 20:03 |
35,6100 35,6200 |
-0,03 % -0,01 |
35,7350 35,4650 |
1,69 Mio. | |
KeyCorp US4932671088 |
16,65 20:03 |
16,63 16,70 |
-0,32 % -0,05 |
16,74 16,47 |
6,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,00 20:03 |
138,32 138,50 |
+0,36 % 0,50 |
140,07 138,31 |
1,02 Mio. | |
Kimberly Clark Corp US4943681035 |
144,06 20:01 |
143,23 143,46 |
+0,42 % 0,60 |
144,28 143,23 |
482,38 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,43 20:03 |
22,35 22,30 |
+0,58 % 0,13 |
22,50 22,23 |
902,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,13 20:03 |
21,33 21,36 |
-1,08 % -0,23 |
21,40 20,95 |
3,91 Mio. | |
KKR and Company Inc US48251W1045 |
118,61 20:03 |
120,20 120,18 |
-1,31 % -1,57 |
120,36 118,00 |
1,01 Mio. | |
KLA Corporation US4824801009 |
812,5700 20:03 |
819,2100 820,4500 |
-0,96 % -7,88 |
823,8600 803,0000 |
234,40 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3950 20:03 |
35,3550 35,3600 |
+0,10 % 0,04 |
35,4300 35,0100 |
2,58 Mio. | |
Kroger Co US5010441013 |
51,78 20:02 |
52,76 52,76 |
-1,87 % -0,99 |
52,80 51,50 |
3,03 Mio. |