S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,64 20:09 |
70,69 70,30 |
+0,48 % 0,34 |
71,06 70,32 |
816,35 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,06 20:10 |
214,43 214,52 |
-0,21 % -0,46 |
215,00 212,84 |
2,85 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 20:09 |
38,83 38,82 |
+0,01 % 0,01 |
38,86 38,76 |
1,37 Mio. | |
Kellanova Co US4878361082 |
80,37 20:09 |
80,35 80,30 |
+0,09 % 0,07 |
80,48 80,27 |
2,57 Mio. | |
Kenvue Inc US49177J1025 |
21,72 20:09 |
21,65 21,55 |
+0,79 % 0,17 |
21,85 21,57 |
4,18 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5650 20:08 |
35,8000 35,7300 |
-0,46 % -0,17 |
35,9550 35,5600 |
1,90 Mio. | |
KeyCorp US4932671088 |
16,43 20:09 |
16,76 16,66 |
-1,35 % -0,23 |
16,76 16,35 |
4,90 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,99 20:09 |
156,55 138,57 |
+13,29 % 18,42 |
157,98 152,23 |
2,72 Mio. | |
Kimberly Clark Corp US4943681035 |
144,13 20:08 |
144,48 144,24 |
-0,08 % -0,11 |
145,68 143,85 |
730,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,69 20:09 |
22,61 22,49 |
+0,87 % 0,20 |
22,72 22,51 |
1,19 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 20:09 |
21,10 21,03 |
-0,26 % -0,06 |
21,15 20,84 |
5,01 Mio. | |
KKR and Company Inc US48251W1045 |
118,75 20:09 |
118,59 118,65 |
+0,08 % 0,10 |
119,08 117,83 |
686,62 Tsd. | |
KLA Corporation US4824801009 |
826,2621 20:09 |
818,6800 811,5700 |
+1,81 % 14,69 |
827,5699 812,2050 |
153,86 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3400 20:10 |
35,2900 35,2900 |
+0,14 % 0,05 |
35,5700 35,2200 |
3,45 Mio. | |
Kroger Co US5010441013 |
52,63 20:08 |
52,64 52,04 |
+1,13 % 0,59 |
52,99 52,29 |
2,64 Mio. |