S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,47 16:00 |
70,71 70,55 |
-0,11 % -0,08 |
70,87 70,07 |
93,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,56 16:00 |
214,58 214,60 |
+0,45 % 0,96 |
215,95 214,34 |
551,37 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:59 |
38,98 39,00 |
-0,38 % -0,15 |
38,99 38,80 |
376,66 Tsd. | |
Kellanova Co US4878361082 |
80,59 15:59 |
80,55 80,59 |
-0,01 % -0,01 |
80,61 80,46 |
493,64 Tsd. | |
Kenvue Inc US49177J1025 |
21,62 16:00 |
21,69 21,69 |
-0,35 % -0,08 |
21,77 21,58 |
539,22 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5350 16:00 |
35,6200 35,4800 |
+0,16 % 0,06 |
35,7100 35,4400 |
320,99 Tsd. | |
KeyCorp US4932671088 |
16,50 16:00 |
16,48 16,44 |
+0,36 % 0,06 |
16,66 16,46 |
642,47 Tsd. | |
Keysight Technologies Inc US49338L1035 |
156,72 15:59 |
157,83 157,81 |
-0,69 % -1,10 |
159,23 155,78 |
137,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,75 16:00 |
145,25 144,58 |
+0,12 % 0,17 |
145,25 144,61 |
102,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,74 16:00 |
22,85 22,80 |
-0,29 % -0,07 |
22,87 22,69 |
131,64 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 16:00 |
20,97 20,97 |
+0,17 % 0,04 |
21,01 20,89 |
644,64 Tsd. | |
KKR and Company Inc US48251W1045 |
119,38 16:00 |
118,98 118,76 |
+0,52 % 0,62 |
119,54 118,49 |
140,14 Tsd. | |
KLA Corporation US4824801009 |
818,9099 16:00 |
828,3900 827,1400 |
-1,00 % -8,23 |
832,0000 815,0000 |
46,11 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 15:59 |
35,5500 35,4400 |
-0,24 % -0,09 |
35,6100 35,3200 |
448,98 Tsd. | |
Kroger Co US5010441013 |
52,08 15:59 |
52,67 52,71 |
-1,20 % -0,63 |
52,67 51,96 |
190,19 Tsd. |