S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,76 16:31 |
70,69 70,30 |
+0,65 % 0,46 |
70,95 70,32 |
233,87 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,41 16:31 |
214,43 214,52 |
-0,05 % -0,11 |
215,00 213,19 |
830,00 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 16:32 |
38,83 38,82 |
-0,05 % -0,02 |
38,86 38,80 |
509,50 Tsd. | |
Kellanova Co US4878361082 |
80,38 16:32 |
80,35 80,30 |
+0,10 % 0,08 |
80,48 80,33 |
804,28 Tsd. | |
Kenvue Inc US49177J1025 |
21,75 16:31 |
21,65 21,55 |
+0,90 % 0,20 |
21,85 21,62 |
1,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7050 16:31 |
35,8000 35,7300 |
-0,07 % -0,03 |
35,9550 35,5900 |
644,23 Tsd. | |
KeyCorp US4932671088 |
16,49 16:31 |
16,76 16,66 |
-1,02 % -0,17 |
16,76 16,41 |
1,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,87 16:31 |
156,55 138,57 |
+11,76 % 16,30 |
157,98 152,23 |
1,29 Mio. | |
Kimberly Clark Corp US4943681035 |
144,59 16:32 |
144,48 144,24 |
+0,24 % 0,35 |
145,68 144,37 |
256,42 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,64 16:32 |
22,61 22,49 |
+0,64 % 0,14 |
22,65 22,51 |
442,91 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 16:32 |
21,10 21,03 |
-0,31 % -0,07 |
21,15 20,84 |
1,90 Mio. | |
KKR and Company Inc US48251W1045 |
118,41 16:31 |
118,59 118,65 |
-0,20 % -0,24 |
118,90 117,83 |
188,89 Tsd. | |
KLA Corporation US4824801009 |
818,2500 16:32 |
818,6800 811,5700 |
+0,82 % 6,68 |
821,1800 812,2050 |
53,92 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4000 16:31 |
35,2900 35,2900 |
+0,31 % 0,11 |
35,5700 35,2200 |
2,18 Mio. | |
Kroger Co US5010441013 |
52,43 16:31 |
52,64 52,04 |
+0,75 % 0,39 |
52,99 52,29 |
1,24 Mio. |