S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,54 17:06 |
70,69 70,30 |
+0,34 % 0,24 |
71,06 70,32 |
386,20 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,31 17:06 |
214,43 214,52 |
-0,56 % -1,21 |
215,00 212,84 |
1,41 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 17:06 |
38,83 38,82 |
-0,12 % -0,05 |
38,86 38,77 |
780,61 Tsd. | |
Kellanova Co US4878361082 |
80,35 17:06 |
80,35 80,30 |
+0,06 % 0,05 |
80,48 80,33 |
1,07 Mio. | |
Kenvue Inc US49177J1025 |
21,67 17:06 |
21,65 21,55 |
+0,56 % 0,12 |
21,85 21,62 |
2,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6950 17:06 |
35,8000 35,7300 |
-0,10 % -0,04 |
35,9550 35,5900 |
839,22 Tsd. | |
KeyCorp US4932671088 |
16,36 17:07 |
16,76 16,66 |
-1,80 % -0,30 |
16,76 16,36 |
2,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,93 17:06 |
156,55 138,57 |
+11,81 % 16,36 |
157,98 152,23 |
1,70 Mio. | |
Kimberly Clark Corp US4943681035 |
143,92 17:06 |
144,48 144,24 |
-0,22 % -0,32 |
145,68 143,85 |
343,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,60 17:06 |
22,61 22,49 |
+0,47 % 0,11 |
22,69 22,51 |
585,80 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 17:06 |
21,10 21,03 |
-0,19 % -0,04 |
21,15 20,84 |
2,52 Mio. | |
KKR and Company Inc US48251W1045 |
118,50 17:05 |
118,59 118,65 |
-0,13 % -0,16 |
119,08 117,83 |
273,89 Tsd. | |
KLA Corporation US4824801009 |
817,7400 17:05 |
818,6800 811,5700 |
+0,76 % 6,17 |
827,5699 812,2050 |
78,38 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3900 17:06 |
35,2900 35,2900 |
+0,28 % 0,10 |
35,5700 35,2200 |
2,43 Mio. | |
Kroger Co US5010441013 |
52,44 17:06 |
52,64 52,04 |
+0,76 % 0,40 |
52,99 52,29 |
1,42 Mio. |