S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,41 15:58 |
70,71 70,55 |
-0,20 % -0,14 |
70,87 70,07 |
91,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,60 15:59 |
214,58 214,60 |
+0,47 % 1,00 |
215,95 214,34 |
517,93 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:58 |
38,98 39,00 |
-0,40 % -0,16 |
38,99 38,80 |
359,59 Tsd. | |
Kellanova Co US4878361082 |
80,59 15:59 |
80,55 80,59 |
-0,01 % -0,01 |
80,61 80,46 |
493,64 Tsd. | |
Kenvue Inc US49177J1025 |
21,59 15:59 |
21,69 21,69 |
-0,46 % -0,10 |
21,77 21,58 |
436,72 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5100 15:59 |
35,6200 35,4800 |
+0,08 % 0,03 |
35,7100 35,4400 |
271,54 Tsd. | |
KeyCorp US4932671088 |
16,51 15:59 |
16,48 16,44 |
+0,40 % 0,07 |
16,66 16,46 |
627,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
156,72 15:59 |
157,83 157,81 |
-0,69 % -1,10 |
159,23 155,78 |
137,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,77 15:59 |
145,25 144,58 |
+0,13 % 0,19 |
145,25 144,61 |
100,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,72 15:59 |
22,85 22,80 |
-0,35 % -0,08 |
22,87 22,69 |
123,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,98 15:59 |
20,97 20,97 |
+0,02 % 0,01 |
21,00 20,89 |
608,53 Tsd. | |
KKR and Company Inc US48251W1045 |
119,18 15:59 |
118,98 118,76 |
+0,35 % 0,42 |
119,54 118,49 |
136,78 Tsd. | |
KLA Corporation US4824801009 |
817,8600 15:58 |
828,3900 827,1400 |
-1,12 % -9,28 |
832,0000 815,0000 |
42,44 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 15:58 |
35,5500 35,4400 |
-0,34 % -0,12 |
35,6100 35,3200 |
440,69 Tsd. | |
Kroger Co US5010441013 |
52,08 15:59 |
52,67 52,71 |
-1,20 % -0,63 |
52,67 51,96 |
190,19 Tsd. |