S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,46 16:01 |
70,71 70,55 |
-0,13 % -0,10 |
70,87 70,07 |
107,29 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,49 16:02 |
214,58 214,60 |
+0,41 % 0,89 |
215,95 214,34 |
566,58 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 16:01 |
38,98 39,00 |
-0,38 % -0,15 |
38,99 38,80 |
380,00 Tsd. | |
Kellanova Co US4878361082 |
80,57 16:01 |
80,55 80,59 |
-0,03 % -0,03 |
80,61 80,46 |
509,50 Tsd. | |
Kenvue Inc US49177J1025 |
21,61 16:02 |
21,69 21,69 |
-0,39 % -0,09 |
21,77 21,58 |
546,85 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5250 16:02 |
35,6200 35,4800 |
+0,13 % 0,05 |
35,7100 35,4400 |
335,33 Tsd. | |
KeyCorp US4932671088 |
16,46 16:02 |
16,48 16,44 |
+0,12 % 0,02 |
16,66 16,46 |
699,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
156,24 16:01 |
157,83 157,81 |
-0,99 % -1,57 |
159,23 155,78 |
140,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,75 16:02 |
145,25 144,58 |
+0,12 % 0,17 |
145,25 144,61 |
104,77 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,73 16:02 |
22,85 22,80 |
-0,33 % -0,08 |
22,87 22,69 |
136,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:02 |
20,97 20,97 |
+0,10 % 0,02 |
21,01 20,89 |
876,94 Tsd. | |
KKR and Company Inc US48251W1045 |
119,39 16:02 |
118,98 118,76 |
+0,53 % 0,63 |
119,54 118,49 |
148,10 Tsd. | |
KLA Corporation US4824801009 |
816,9699 16:02 |
828,3900 827,1400 |
-1,23 % -10,17 |
832,0000 815,0000 |
46,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3500 16:01 |
35,5500 35,4400 |
-0,25 % -0,09 |
35,6100 35,3200 |
471,65 Tsd. | |
Kroger Co US5010441013 |
52,06 16:01 |
52,67 52,71 |
-1,23 % -0,65 |
52,67 51,96 |
196,30 Tsd. |