S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 21:13 |
70,69 70,30 |
+0,62 % 0,44 |
71,06 70,32 |
1,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,02 21:13 |
214,43 214,52 |
-0,23 % -0,50 |
215,00 212,84 |
3,25 Mio. | |
Juniper Networks Inc US48203R1041 |
38,92 21:12 |
38,83 38,82 |
+0,26 % 0,10 |
38,96 38,76 |
1,86 Mio. | |
Kellanova Co US4878361082 |
80,36 21:12 |
80,35 80,30 |
+0,08 % 0,06 |
80,48 80,27 |
2,84 Mio. | |
Kenvue Inc US49177J1025 |
21,70 21:13 |
21,65 21,55 |
+0,67 % 0,14 |
21,85 21,57 |
5,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5150 21:13 |
35,8000 35,7300 |
-0,60 % -0,22 |
35,9550 35,5100 |
3,05 Mio. | |
KeyCorp US4932671088 |
16,40 21:13 |
16,76 16,66 |
-1,59 % -0,27 |
16,76 16,35 |
6,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,04 21:13 |
156,55 138,57 |
+12,61 % 17,47 |
157,98 152,23 |
3,09 Mio. | |
Kimberly Clark Corp US4943681035 |
144,44 21:13 |
144,48 144,24 |
+0,14 % 0,20 |
145,68 143,85 |
861,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 21:13 |
22,61 22,49 |
+1,60 % 0,36 |
22,85 22,51 |
1,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:13 |
21,10 21,03 |
-0,10 % -0,02 |
21,15 20,84 |
6,03 Mio. | |
KKR and Company Inc US48251W1045 |
118,63 21:13 |
118,59 118,65 |
-0,02 % -0,03 |
119,08 117,83 |
876,73 Tsd. | |
KLA Corporation US4824801009 |
824,8900 21:13 |
818,6800 811,5700 |
+1,64 % 13,32 |
833,2750 812,2050 |
197,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3800 21:12 |
35,2900 35,2900 |
+0,26 % 0,09 |
35,5700 35,2200 |
3,90 Mio. | |
Kroger Co US5010441013 |
52,66 21:13 |
52,64 52,04 |
+1,19 % 0,62 |
52,99 52,29 |
2,89 Mio. |