S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,60 21:51 |
70,71 70,55 |
+0,07 % 0,05 |
71,02 70,07 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,30 21:52 |
214,58 214,60 |
+0,79 % 1,70 |
216,58 214,34 |
3,60 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 21:52 |
38,98 39,00 |
-0,65 % -0,26 |
38,99 38,71 |
2,81 Mio. | |
Kellanova Co US4878361082 |
80,56 21:51 |
80,55 80,59 |
-0,04 % -0,03 |
80,68 80,46 |
2,54 Mio. | |
Kenvue Inc US49177J1025 |
21,58 21:51 |
21,69 21,69 |
-0,53 % -0,12 |
21,77 21,23 |
7,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6900 21:51 |
35,6200 35,4800 |
+0,59 % 0,21 |
35,7900 35,4400 |
3,06 Mio. | |
KeyCorp US4932671088 |
16,39 21:52 |
16,48 16,44 |
-0,33 % -0,06 |
16,66 16,37 |
9,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,11 21:51 |
157,83 157,81 |
-2,34 % -3,70 |
159,23 153,93 |
1,05 Mio. | |
Kimberly Clark Corp US4943681035 |
144,31 21:52 |
145,25 144,58 |
-0,19 % -0,27 |
145,25 143,92 |
750,69 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,77 21:52 |
22,85 22,80 |
-0,15 % -0,04 |
22,89 22,65 |
4,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 21:52 |
20,97 20,97 |
-0,02 % -0,01 |
21,10 20,89 |
5,74 Mio. | |
KKR and Company Inc US48251W1045 |
118,82 21:51 |
118,98 118,76 |
+0,05 % 0,06 |
119,54 118,49 |
1,36 Mio. | |
KLA Corporation US4824801009 |
796,6950 21:51 |
828,3900 827,1400 |
-3,68 % -30,45 |
832,0000 796,1900 |
482,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5750 21:51 |
35,5500 35,4400 |
+0,38 % 0,14 |
35,6200 35,2701 |
4,12 Mio. | |
Kroger Co US5010441013 |
52,14 21:52 |
52,67 52,71 |
-1,09 % -0,58 |
52,67 51,74 |
2,69 Mio. |