S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,73 18:17 |
70,71 70,55 |
+0,26 % 0,18 |
70,87 70,07 |
616,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,76 18:16 |
214,58 214,60 |
+0,54 % 1,16 |
216,15 214,34 |
1,74 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:17 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,77 |
1,40 Mio. | |
Kellanova Co US4878361082 |
80,57 18:16 |
80,55 80,59 |
-0,03 % -0,03 |
80,61 80,46 |
1,19 Mio. | |
Kenvue Inc US49177J1025 |
21,27 18:17 |
21,69 21,69 |
-1,96 % -0,43 |
21,77 21,23 |
4,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7550 18:17 |
35,6200 35,4800 |
+0,78 % 0,28 |
35,7550 35,4400 |
1,24 Mio. | |
KeyCorp US4932671088 |
16,44 18:16 |
16,48 16,44 |
+0,00 % 0,00 |
16,66 16,37 |
3,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,46 18:16 |
157,83 157,81 |
-0,86 % -1,35 |
159,23 155,53 |
437,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,57 18:15 |
145,25 144,58 |
-0,01 % -0,01 |
145,25 144,21 |
335,98 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 18:16 |
22,85 22,80 |
+0,15 % 0,04 |
22,89 22,69 |
503,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:17 |
20,97 20,97 |
+0,41 % 0,09 |
21,08 20,89 |
2,71 Mio. | |
KKR and Company Inc US48251W1045 |
119,22 18:16 |
118,98 118,76 |
+0,38 % 0,46 |
119,54 118,49 |
624,22 Tsd. | |
KLA Corporation US4824801009 |
811,4000 18:15 |
828,3900 827,1400 |
-1,90 % -15,74 |
832,0000 803,5600 |
162,41 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3700 18:16 |
35,5500 35,4400 |
-0,20 % -0,07 |
35,6100 35,3001 |
1,43 Mio. | |
Kroger Co US5010441013 |
51,96 18:16 |
52,67 52,71 |
-1,43 % -0,76 |
52,67 51,89 |
1,03 Mio. |