S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,78 18:24 |
70,71 70,55 |
+0,33 % 0,23 |
70,87 70,07 |
639,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,93 18:25 |
214,58 214,60 |
+0,62 % 1,33 |
216,15 214,34 |
1,81 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:24 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,77 |
1,44 Mio. | |
Kellanova Co US4878361082 |
80,57 18:24 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
21,31 18:24 |
21,69 21,69 |
-1,78 % -0,39 |
21,77 21,23 |
4,15 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7400 18:24 |
35,6200 35,4800 |
+0,73 % 0,26 |
35,7800 35,4400 |
1,30 Mio. | |
KeyCorp US4932671088 |
16,46 18:24 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
3,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,72 18:24 |
157,83 157,81 |
-0,69 % -1,09 |
159,23 155,53 |
449,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,61 18:24 |
145,25 144,58 |
+0,02 % 0,03 |
145,25 144,21 |
350,16 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 18:24 |
22,85 22,80 |
+0,24 % 0,06 |
22,89 22,69 |
533,08 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:24 |
20,97 20,97 |
+0,48 % 0,10 |
21,09 20,89 |
2,77 Mio. | |
KKR and Company Inc US48251W1045 |
119,30 18:24 |
118,98 118,76 |
+0,45 % 0,54 |
119,54 118,49 |
704,39 Tsd. | |
KLA Corporation US4824801009 |
815,0653 18:24 |
828,3900 827,1400 |
-1,46 % -12,07 |
832,0000 803,5600 |
168,52 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 18:25 |
35,5500 35,4400 |
-0,24 % -0,09 |
35,6100 35,3001 |
1,48 Mio. | |
Kroger Co US5010441013 |
51,93 18:25 |
52,67 52,71 |
-1,48 % -0,78 |
52,67 51,89 |
1,06 Mio. |