S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,71 19:08 |
70,71 70,55 |
+0,23 % 0,16 |
71,02 70,07 |
751,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,56 19:08 |
214,58 214,60 |
+0,45 % 0,96 |
216,26 214,34 |
2,14 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 19:08 |
38,98 39,00 |
-0,60 % -0,24 |
38,99 38,75 |
1,69 Mio. | |
Kellanova Co US4878361082 |
80,57 19:07 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,39 Mio. | |
Kenvue Inc US49177J1025 |
21,44 19:08 |
21,69 21,69 |
-1,18 % -0,26 |
21,77 21,23 |
5,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6600 19:08 |
35,6200 35,4800 |
+0,51 % 0,18 |
35,7900 35,4400 |
1,58 Mio. | |
KeyCorp US4932671088 |
16,45 19:08 |
16,48 16,44 |
+0,03 % 0,01 |
16,66 16,37 |
4,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,74 19:08 |
157,83 157,81 |
-1,31 % -2,08 |
159,23 155,53 |
529,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,44 19:08 |
145,25 144,58 |
-0,10 % -0,14 |
145,25 144,21 |
402,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 19:08 |
22,85 22,80 |
+0,15 % 0,04 |
22,89 22,69 |
628,66 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 19:08 |
20,97 20,97 |
+0,41 % 0,09 |
21,10 20,89 |
3,11 Mio. | |
KKR and Company Inc US48251W1045 |
118,92 19:08 |
118,98 118,76 |
+0,13 % 0,16 |
119,54 118,49 |
979,40 Tsd. | |
KLA Corporation US4824801009 |
807,2950 19:07 |
828,3900 827,1400 |
-2,40 % -19,85 |
832,0000 803,5600 |
199,10 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3250 19:07 |
35,5500 35,4400 |
-0,32 % -0,12 |
35,6100 35,3001 |
1,76 Mio. | |
Kroger Co US5010441013 |
51,89 19:08 |
52,67 52,71 |
-1,56 % -0,82 |
52,67 51,86 |
1,35 Mio. |