S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,52 20:12 |
70,71 70,55 |
-0,04 % -0,03 |
71,02 70,07 |
935,71 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,06 20:13 |
214,58 214,60 |
+0,68 % 1,46 |
216,26 214,34 |
2,55 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 20:12 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,75 |
1,99 Mio. | |
Kellanova Co US4878361082 |
80,64 20:13 |
80,55 80,59 |
+0,06 % 0,05 |
80,66 80,46 |
1,71 Mio. | |
Kenvue Inc US49177J1025 |
21,57 20:13 |
21,69 21,69 |
-0,58 % -0,13 |
21,77 21,23 |
6,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6600 20:13 |
35,6200 35,4800 |
+0,51 % 0,18 |
35,7900 35,4400 |
2,14 Mio. | |
KeyCorp US4932671088 |
16,48 20:13 |
16,48 16,44 |
+0,21 % 0,04 |
16,66 16,37 |
5,65 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,36 20:13 |
157,83 157,81 |
-1,55 % -2,45 |
159,23 155,36 |
666,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,37 20:12 |
145,25 144,58 |
-0,15 % -0,21 |
145,25 143,92 |
533,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 20:13 |
22,85 22,80 |
+0,13 % 0,03 |
22,89 22,69 |
809,44 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 20:13 |
20,97 20,97 |
+0,31 % 0,07 |
21,10 20,89 |
3,73 Mio. | |
KKR and Company Inc US48251W1045 |
118,75 20:13 |
118,98 118,76 |
-0,01 % -0,01 |
119,54 118,49 |
1,11 Mio. | |
KLA Corporation US4824801009 |
800,5400 20:13 |
828,3900 827,1400 |
-3,22 % -26,60 |
832,0000 800,5400 |
271,61 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4200 20:12 |
35,5500 35,4400 |
-0,06 % -0,02 |
35,6100 35,2701 |
2,36 Mio. | |
Kroger Co US5010441013 |
51,79 20:13 |
52,67 52,71 |
-1,75 % -0,93 |
52,67 51,74 |
1,89 Mio. |