S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,62 15:37 |
70,71 70,55 |
+0,10 % 0,07 |
70,87 70,62 |
35,53 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,34 15:38 |
214,58 214,60 |
+0,34 % 0,74 |
215,75 214,34 |
209,58 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:36 |
38,98 39,00 |
-0,38 % -0,15 |
38,99 38,84 |
183,77 Tsd. | |
Kellanova Co US4878361082 |
80,58 15:37 |
80,55 80,59 |
-0,01 % -0,01 |
80,61 80,46 |
314,43 Tsd. | |
Kenvue Inc US49177J1025 |
21,71 15:37 |
21,69 21,69 |
+0,09 % 0,02 |
21,74 21,64 |
156,05 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6600 15:37 |
35,6200 35,4800 |
+0,51 % 0,18 |
35,6600 35,4400 |
108,24 Tsd. | |
KeyCorp US4932671088 |
16,60 15:36 |
16,48 16,44 |
+0,97 % 0,16 |
16,60 16,46 |
250,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
157,53 15:37 |
157,83 157,81 |
-0,18 % -0,28 |
159,23 157,20 |
72,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,10 15:37 |
145,25 144,58 |
+0,36 % 0,52 |
145,25 144,77 |
31,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 15:37 |
22,85 22,80 |
+0,18 % 0,04 |
22,85 22,79 |
40,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:37 |
20,97 20,97 |
-0,17 % -0,04 |
20,98 20,89 |
305,01 Tsd. | |
KKR and Company Inc US48251W1045 |
119,17 15:38 |
118,98 118,76 |
+0,35 % 0,41 |
119,37 118,49 |
37,64 Tsd. | |
KLA Corporation US4824801009 |
823,0300 15:36 |
828,3900 827,1400 |
-0,50 % -4,11 |
832,0000 823,0300 |
21,60 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4400 15:38 |
35,5500 35,4400 |
+0,00 % 0,00 |
35,6100 35,4300 |
130,26 Tsd. | |
Kroger Co US5010441013 |
52,42 15:38 |
52,67 52,71 |
-0,55 % -0,29 |
52,67 52,31 |
75,83 Tsd. |